Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kaiser Aluminum | KALU - Assets
Chart
Quotes
Financials
Stock Price
117.13
Daily Change
-2.42
-2.02%
Monthly
-7.81%
Yearly
66.33%
Q1 Forecast
114.02
Kaiser Aluminum reported $2.56B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.56B
Cash and Equivalent
USD 7M
Cost of Sales
USD 760.8M
Current Assets
USD 1.26B
Current Liabilities
USD 427.2M
Debt
USD 1.07B
Dividend Yield
4.99
EBIT
USD 48.8M
EBITDA
USD 87.8M
Employees
4K
EPS Earnings Per Share
USD 1.53
Equity Capital and Reserves
USD 826.1M
Gross Profit on Sales
USD 82.7M
Interest Expense on Debt
USD 12.4M
Interest Income
USD 200K
Loan Capital
USD 1.06B
Market Capitalization
USD 1.91B
Net Income
USD 39.5M
Operating Expenses
USD 794.7M
Operating Profit
USD 48.8M
Ordinary Share Capital
USD 16.21M
PE Price to Earnings
158.93
Pre-Tax Profit
USD 47.8M
Sales Revenues
USD 929M
Selling and Administration Expenses
USD 33.9M
Stock
USD 725.2M
Trade Creditors
USD 274.6M
Trade Debtors
USD 475.2M
Assets
Change
Date
Alamos Gold
USD 6.38B
401.2M
Dec/2025
Alcoa
USD 16.21B
243M
Dec/2025
Aurubis
9.82B
979M
Dec/2025
B2Gold
USD 5.88B
187.1M
Dec/2025
Carpenter Technology
USD 3.5B
102.1M
Dec/2025
Centerra Gold
USD 2.96B
268.67M
Dec/2025
Century Aluminum
USD 2.27B
135.1M
Dec/2025
China Gold Intl Res
USD 3.27B
162.63M
Sep/2025
CoEUR Mining
USD 4.51B
361.21M
Sep/2025
Compass Minerals International
USD 1.53B
7.3M
Dec/2025
Endeavour Mining
USD 5.61B
47.8M
Dec/2025
First Quantum Minera
USD 24.83B
549M
Sep/2025
Franco-Nevada
USD 8.24B
724.5M
Dec/2025
Globe Specialty Metals
USD 1.42B
120.43M
Dec/2025
Greatland Resources
GBP 89.96M
7.9M
Jun/2024
Harmony Gold Mining
ZAR 77.5B
8.61B
Jun/2025
Hecla Mining
USD 3.56B
338.8M
Dec/2025
Howmet Aerospace
USD 11.18B
2M
Dec/2025
HudBay Minerals
USD 5.92B
288.2M
Sep/2025
Iamgold
USD 5.85B
475.9M
Dec/2025
Kaiser Aluminum
USD 2.56B
27.3M
Dec/2025
Materion
USD 1.8B
9.63M
Dec/2025
Metallus
USD 1.14B
10.2M
Dec/2025
Paladin Energy
USD 1.13B
21.39M
Jun/2025
SunCoke Energy
USD 1.79B
142.1M
Dec/2025
Torex Gold Resources
USD 3.03B
547.5M
Dec/2025
Viohalco
EUR 6.94B
368.71M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.533
2.32
2.41%
Brent
109.666
6.25
6.04%
Natural gas
3.1613
0.13
4.23%
Gasoline
3.1752
0.05
1.66%
Heating Oil
4.3328
0.32
7.89%
Gold
4844.44
162.49
-3.25%
Silver
75.997
3.32
-4.18%
Copper
5.4670
0.26
-4.53%
Soybeans
1163.75
6.75
0.58%
Wheat
605.50
15.75
2.67%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.71
3.15
6.10%
Lumber
611.04
1.04
0.17%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14685
0.0071
-0.62%
GBPUSD
1.32766
0.0079
-0.59%
AUDUSD
0.70356
0.0069
-0.98%
NZDUSD
0.58048
0.0053
-0.90%
USDJPY
159.819
0.8205
0.52%
USDCNY
6.89909
0.0164
0.24%
USDCHF
0.79277
0.0080
1.02%
USDCAD
1.37266
0.0036
0.26%
USDMXN
17.8248
0.1679
0.95%
USDINR
93.0820
0.6875
0.74%
USDBRL
5.23900
0.0452
0.87%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1507.22
19.3800
1.30%
DXY
100.174
0.5993
0.60%
USDTRY
44.2065
0.0291
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6624.41
92
-1.37%
US30
46270
723
-1.54%
US100
24446
335
-1.35%
JP225
53639
61
-0.11%
GB100
10303
101
-0.97%
DE40
23273
458
-1.93%
FR40
7914
61
-0.76%
IT40
44326
561
-1.25%
ES35
17299
50
0.29%
ASX200
8463
152
-1.76%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
180021
389
-0.22%
More
Add to your site
Actual
Chg
%Chg
Apple
249.97
4.26
-1.68%
Tesla
392.52
6.75
-1.69%
Microsoft
391.92
7.49
-1.88%
Amazon
209.88
5.32
-2.47%
Meta
615.90
6.76
-1.09%
Nvidia
180.48
1.45
-0.80%
Visa
299.08
9.38
-3.04%
JPMorgan
287.65
0.76
0.26%
Oracle
152.85
1.84
-1.19%
J&J
237.16
0.95
-0.40%
P&G
146.70
4.78
-3.16%
Exxon Mobil
157.58
1.23
-0.77%
Alphabet
306.39
4.53
-1.46%
Goldman Sachs
805.12
1.92
-0.24%
Caterpillar
693.22
8.78
-1.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2690
0.066
0.07%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9580
0.020
0.02%
Germany
2.9596
0.057
0.06%
Brazil
13.9700
0.205
0.21%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4510
0.064
0.06%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70964
2,937
-3.97%
Ether
2183.18
134.6221
-5.81%
Binance
648.0
19.9300
-2.98%
Cardano
0.27233
0.0167
-5.78%
Solana
89.7795
4.8747
-5.15%
Ripple
1.45026
0.0686
-4.52%
Polkadot
1.55
0.0699
-4.31%
Avalanche
9.60
0.6000
-5.88%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.88
0.0807
-4.11%
Dai
1.00025
0.0001
0.01%
Litecoin
55.780
2.3200
-3.99%
Uniswap
3.64
0.3180
-8.03%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
452.84
17.9200
-3.81%
More
Add to your site
News
The United States Stock Market Index ...
Platinum is down by 5%
Canadian Dollar Drops to 2-Month Low
Brent Crude Holds Firmly Above $108
Crude Oil Holds Firmly Above $97.3
Dollar Index Strengthens, Fed and Oil...
Gasoline Turns Negative
US 10-Year Yield Holds Above 4.2%
Agricultural Commodities Updates: Ora...
Silver Goes Lower After FOMC
More